Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	COTICOTI	$0.0095	$0.0098	$0.00942	$27.25万	$2,866.90万	-1.66%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$431.79万	-0.18%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,960.92万	2.13%
535	DOGSDogs	$0.0000311	$0.00003184	$0.00003008	$14.81万	$1,637.13万	2.91%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
348	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.65	$34.22万	$261.92万	13.61%
34	LINKChainlink	$10.865	$11.04	$10.65	$1,297.12万	$83.94亿	1.11%
2	BTC比特币	$76040.91	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,298.15万	$18.09亿	0.68%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$137.44	$125.58	$4,476.51万	$2.07亿	6.54%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.87亿	2.39%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,965.44万	-0.13%
234	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.63万	$233.40万	3.04%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.92亿	-2.11%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,949.49万	7.10%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%