牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COTICOTI	$0.0094	$0.00975	$0.00932	$54.00万	$2,825.46万	-2.79%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00531	$0.0054	$0.00518	$118.11万	$431.79万	0.00%
219	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$81.78万	$2,815.48万	-2.09%
294	DOGSDogs	$0.00003183	$0.00003254	$0.00002992	$51.91万	$1,580.79万	5.36%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
218	RKLBBRocket Lab (bStocks Tokenized	$61.73	$62.91	$52.73	$81.89万	$308.59万	11.01%
26	LINKChainlink	$10.252	$10.70	$10.10	$2,123.73万	$78.69亿	-3.85%
2	BTC比特币	$73674.01	$7.54万	$7.27万	$12.18亿	$1.47兆	-1.97%
45	PAXGPAX Gold	$4026.21	$4,131.00	$4,008.59	$1,009.81万	$18.05亿	-2.52%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$144.98	$137.07	$2,121.00万	$2.20亿	0.64%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
671	HPEBHPEB	$48.22	$48.42	$46.08	$5.28万	—	0.48%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
232	JTOJito	$0.3308	$0.3445	$0.3256	$74.45万	$1.80亿	-1.22%
614	IOTXIoTeX	$0.002862	$0.002966	$0.002813	$11.04万	$2,708.77万	-3.08%
318	QCOMBQualcomm (bStocks Tokenized St	$173.92	$174.58	$166.49	$46.77万	$246.79万	1.15%
38	WLDWorldcoin	$0.308	$0.3223	$0.3029	$1,327.96万	$11.55亿	-3.36%
220	CELRCeler Network	$0.002156	$0.002245	$0.002102	$80.62万	$1,723.78万	0.51%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%